MARKET STATISTICS - 2021

This file is normally updated by 8amIST of the following trade-day

November, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
17	17898.65		-100.55	-0.56	18988	11534	62836	9322	9666	-344	5737	5798	-61	74.31	81.46
16	17999.20		-110.25	-0.61	19828	12232	66414	9633	10194	-561	6404	5827	+577	74.45	82.80
15	18109.45		+6.70	+0.04	16689	11149	62500	8557	8132	+425	6337	4812	+1525	74.56	80.89
12	18102.75		+229.15	+1.28	20215	12786	62742	10363	9852	+511	6818	5967	+851	74.53	82.17
11	17873.60		-143.60	-0.80	16014	10414	58014	7188	8825	-1637	5430	4984	+446	74.57	82.35
10	18017.20		-27.05	-0.15	18695	13039	69344	9113	9583	-470	6903	6136	+767	74.50	84.57
09	18044.25		-24.30	-0.13	17992	12800	68764	7773	10218	-2445	7109	5691	+1418	74.20	83.68
08	18068.55		+151.75	+0.85	26356	11956	70956	12747	13608	-861	6934	5022	+1912	74.21	83.25
04	17916.80		+87.60	+0.49	413	73	11552	43	371	-328	55	17	+38	74.62	84.74
03	17829.20		-59.75	-0.33	18425	10914	63160	9012	9413	-401	5555	5359	+196	74.69	82.50
02	17888.95		-40.70	-0.23	15386	11550	62998	7816	7571	+245	5772	5778	-6	74.95	84.29
01	17929.65		+258.00	+1.46	16704	10918	63567	8251	8453	-202	5517	5401	+116	76.17	84.45

* Muhurat Trading on Thursday, November 04, 2021, from 6:15pm to 7:15pm

October, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
29	17671.65		-185.60	-1.04	19749	15090	78203	7303	12446	-5143	9716	5373	+4343	75.12	84.27
28	17857.25		-353.70	-1.94	20249	15787	76363	8215	12034	-3819	8312	7475	+837	75.16	83.97
27	18210.95		-57.45	-0.31	20561	15500	70579	9324	11237	-1913	7986	7514	+472	75.29	85.32
26	18268.40		+143.00	+0.79	16953	15604	73827	7292	9661	-2369	8494	7109	+1385	74.97	86.48
25	18125.40		+10.50	+0.06	16168	19884	80654	6854	9313	-2459	11137	8747	+2390	75.10	86.37
22	18114.90		-63.20	-0.35	14551	15050	79395	5927	8625	-2698	8040	7010	+1030	74.89	84.93
21	18178.10		-88.50	-0.48	26451	16312	85426	11816	14635	-2819	8370	7942	+428	74.89	83.98
20	18266.60		-152.15	-0.83	33196	16410	94188	15676	17519	-1843	7364	9045	-1681	74.97	84.29
19	18418.75		-58.30	-0.32	19102	13492	105137	9298	9804	-506	5457	8035	-2578	75.42	84.76
18	18477.05		+138.50	+0.76	26175	17145	103684	13343	12831	+512	7720	9424	-1704	75.42	84.26
14	18338.55		+176.80	+0.97	19534	17164	98425	10608	8926	+1682	7706	9457	-1751	75.34	83.67
13	18161.75		+169.80	+0.94	16119	15794	92486	8528	7591	+937	7681	8113	-432	75.49	82.67
12	17991.95		+46.00	+0.26	15246	12694	75962	7484	7762	-278	5976	6717	-741	75.59	83.40
11	17945.95		+50.75	+0.28	27940	13544	78653	13318	14621	-1303	6585	6958	-373	75.48	83.66
08	17895.20		+104.85	+0.59	13231	11564	74296	6583	6647	-64	5698	5866	-168	75.12	82.87
07	17790.35		+144.35	+0.82	15233	13257	73841	6735	8499	-1764	7893	5364	+2529	74.87	81.92
06	17646.00		-176.30	-0.99	15519	12651	76019	7358	8161	-803	5826	6825	-999	75.17	81.72
05	17822.30		+131.05	+0.74	19379	15556	71141	8732	10647	-1915	8712	6844	+1868	74.68	82.54
04	17691.25		+159.20	+0.91	27383	13447	74422	14122	13261	+861	6837	6609	+228	74.48	80.72
01	17532.05		-86.10	-0.49	13967	12801	64514	7049	6918	+131	6094	6707	-613	74.29	79.28

September, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
30	17618.15		-93.15	-0.53	23773	13493	72974	10773	12999	-2226	6795	6698	+97	74.49	78.01
29	17711.30		-37.30	-0.21	26895	24636	83200	12499	14395	-1896	13499	10687	+3262	74.47	78.94
28	17748.60		-106.50	-0.60	19609	15691	70654	8826	10784	-1958	7926	7765	+161	74.31	79.71
27	17855.10		+1.90	+0.01	16634	12424	68710	8019	8614	-595	6911	5513	+1398	73.85	79.48
24	17853.20		+30.25	+0.17	23123	14690	79005	11783	11341	+442	7087	7603	-516	73.77	77.49
23	17822.95		+276.30	+1.57	31322	14780	74190	15840	15482	+358	7976	6803	+1173	73.76	76.79
22	17546.65		-15.35	-0.09	16654	13058	68774	7355	9298	-1943	7454	5604	+1850	73.93	75.43
21	17562.00		+165.10	+0.95	15180	13854	68706	8111	7069	+1042	8011	5843	+2168	73.73	73.86
20	17396.90		-188.25	-1.07	15446	13680	64555	7780	7687	+93	6026	7653	-1627	73.74	74.39
17	17585.15		-44.35	-0.25	52001	17412	105388	26777	25224	+1553	8006	9405	-1399	73.57	75.34
16	17629.50		+110.05	+0.63	21912	14606	75877	11767	10145	+1622	6905	7700	-795	73.59	74.94
15	17519.45		+139.45	+0.80	22112	14738	74238	11172	10939	+233	7453	7285	+168	73.59	75.86
14	17380.00		+24.70	+0.14	19862	11537	67384	10756	9106	+1650	5613	5923	-310	73.79	74.12
13	17355.30		-13.95	-0.08	15945	8887	49804	8682	7263	+1419	4163	4723	-560	73.67	72.60
09	17369.25		+15.35	+0.09	20083	9755	49804	10253	9830	+423	5229	4525	+704	73.67	72.60
08	17353.50		-8.60	-0.05	18347	10781	59691	8772	9575	-803	5391	5390	+1	73.67	71.69
07	17362.10		-15.70	-0.09	NA	NA	NA	NA	NA	NA	NA	NA	NA	73.23	72.61
06	17377.80		+54.20	+0.31	11368	11103	56272	5390	5979	-589	5825	5278	+547	73.23	72.61
03	17323.60		+89.45	+0.52	14216	12127	63689	7493	6724	+769	6398	5729	+669	73.19	73.03
02	17234.15		+157.90	+0.92	17878	12355	61582	9113	8764	+349	6368	5986	+382	73.21	72.94
01	17076.25		-55.95	-0.33	18102	12284	64228	9384	8717	+667	5498	6786	-1288	73.28	72.99

August, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
31	17132.20		+201.15	+1.19	41785	13856	82861	22833	18952	+3881	5992	7864	-1872	73.20	73.41
30	16931.05		+225.85	+1.35	15614	12668	60455	8409	7206	+1203	6679	5990	+689	73.51	72.70
27	16705.20		+68.30	+0.41	15310	10464	53347	7265	8044	-779	6055	4409	+1646	73.86	71.07
26	16636.90		+2.25	+0.01	15301	12033	53747	6663	8637	-1974	6544	5489	+1055	74.22	72.25
25	16634.65		+10.05	+0.06	14474	9907	53922	6701	7773	-1072	4878	5029	-151	74.29	71.05
24	16624.60		+128.15	+0.78	16388	12456	61098	7372	9017	-1645	7418	5038	+2380	74.22	68.75
23	16496.45		+45.95	+0.28	17344	11423	63392	7990	9353	-1363	6438	4985	+1453	74.23	65.18
20	16450.50		-118.35	-0.71	22840	12935	69325	10277	12564	-2287	6527	6408	+119	74.40	66.45
18	16568.85		-45.75	-0.28	19711	10182	58715	9558	10153	-595	4726	5455	-729	74.33	69.03
17	16614.60		+51.55	+0.31	18851	10777	64450	9254	9598	-344	5521	5255	+266	74.44	69.51
16	16563.05		+33.95	+0.21	9632	9901	54306	4272	5360	-1088	5203	4697	+506	74.38	70.59
13	16529.10		+164.70	+1.01	15213	12060	61543	8016	7196	+820	6105	5955	+150	74.38	70.59
12	16364.40		+82.15	+0.50	11592	10873	55989	5690	5902	-212	5590	5282	+308	74.35	71.44
11	16282.25		+2.15	+0.01	14364	12979	63858	7301	7063	+238	6592	6386	+206	74.55	70.63
10	16280.10		+21.85	+0.13	13527	11988	63068	6674	6853	-179	6338	5649	+689	74.51	69.04
09	16258.25		+20.05	+0.12	12270	10032	57244	6241	6029	+212	4658	5374	-716	74.42	70.70
06	16238.20		-56.40	-0.35	13091	13509	63604	6511	6580	-69	6439	7070	-631	74.28	71.29
05	16294.60		+35.80	+0.22	18213	16352	67893	8746	9466	-720	8542	7810	+732	74.29	70.38
04	16258.80		+128.05	+0.79	16872	16189	76694	9850	7021	+2829	7889	8300	-411	74.34	72.41
03	16130.75		+245.60	+1.55	15871	13442	69031	8994	6877	+2117	6571	6870	-299	74.44	76.29
02	15885.15		+122.10	+0.77	14642	11451	66849	6551	8091	-1540	6478	4972	+1506	74.56	76.33

July, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
30	15763.05		-15.40	-0.10	20860	13138	76758	8506	12354	-3848	8047	5090	+2957	74.58	76.33
29	15778.45		+69.05	+0.44	17614	12316	74356	8374	9240	-866	7182	5135	+2047	74.49	74.74
28	15709.40		-37.05	-0.24	16157	12405	67626	6941	9216	-2275	6663	5742	+921	74.62	74.48
27	15746.45		-78.00	-0.49	18504	11935	70711	8522	9981	-1459	6332	5602	+730	74.49	74.50
26	15824.45		-31.60	-0.20	13368	10220	61528	5495	7872	-2377	5886	4334	+1551	74.46	74.10
23	15856.05		+32.00	+0.20	15490	12644	68030	7663	7826	-163	7516	5228	+2188	74.48	73.79
22	15632.10		+191.95	+1.23	16906	11830	65930	8329	8577	-248	6387	5444	+943	74.53	72.23
20	15632.10		-120.30	-0.76	11388	10479	63940	4277	7112	-2835	5676	4803	+873	74.72	68.62
19	15752.40		-171.00	-1.07	14932	10779	65921	6366	8565	-2199	5913	6866	+1047	75.02	73.59
16	15923.40		-0.80	-0.01	10443	10573	63178	4988	5454	-466	5619	4953	+666	74.72	73.59
15	15924.20		+70.25	+0.44	11359	10090	62014	5547	5812	-265	5266	4827	+439	74.66	74.76
14	15853.95		+41.60	+0.26	11772	8834	57970	5234	6538	-1304	5085	3749	+1336	74.66	76.49
13	15812.35		+119.75	+0.76	10318	10835	55846	5216	5102	+114	5590	5246	+344	74.62	75.16
12	15692.60		+2.80	+0.02	17896	7930	55753	8575	9321	-746	4188	3741	+447	74.75	75.55
09	15689.80		-38.10	-0.24	8829	8614	52313	3852	4977	-1125	4360	4253	+107	74.79	75.55
08	15727.90		-151.75	-0.96	11244	8677	56040	5344	5899	-555	3864	4813	-949	74.95	73.43
07	15879.65		+61.40	+0.39	11394	8923	58942	5964	5431	+533	4345	4577	-232	74.84	74.53
06	15818.25		-16.10	-0.10	8987	11213	67750	4222	4765	-543	5867	5346	+521	74.68	76.17
05	15834.35		+112.15	+0.71	6784	8511	58040	3223	3561	-338	4579	3933	+646	74.46	76.17
02	15722.20		+42.20	+0.27	10704	8914	59964	4860	5843	-983	4922	3992	+930	74.92	75.11
01	15680.00		-41.50	-0.26	10037	8562	53106	4396	5641	-1245	4721	3840	+881	74.75	75.13

June, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
30	15721.50		-26.95	-0.17	13762	10822	58496	6057	7704	-1647	6171	4651	+1520	74.53	74.76
29	15748.45		-66.25	-0.42	21747	15565	63114	10932	10815	+117	8687	6877	+1810	74.50	74.68
28	15814.70		-45.65	-0.29	10210	9991	58150	4275	5934	-1659	5634	4357	+1277	74.43	76.18
25	15860.35		+69.90	+0.44	14211	11855	63582	6766	7445	-679	6844	5011	+1833	74.23	75.56
24	15790.45		+103.50	+0.66	17080	9617	63543	7094	9985	-2891	5378	4239	+1139	74.20	75.19
23	15686.95		-85.80	-0.54	24141	8648	64039	13649	10492	+3157	4982	3665	+1317	74.32	74.81
22	15772.75		+26.25	+0.17	14004	9896	64965	6488	7516	-1028	5099	4797	+302	74.38	74.90
21	15746.50		+63.15	+0.40	10596	7919	60813	4675	5920	-1245	4028	3890	+138	71.64	73.51
18	15683.35		-8.05	-0.05	38201	13659	97156	20441	17760	+2681	7053	6607	+446	74.18	74.39
17	15691.40		-76.15	-0.48	14335	10170	71456	6727	7607	-880	5107	5062	+45	74.18	74.39
16	15767.55		-101.70	-0.64	12751	8929	67358	5940	6810	-870	4028	4902	-874	73.41	73.99
15	15869.25		+57.40	+0.36	14609	8400	76275	7621	6987	+634	3875	4524	-649	73.45	72.86
14	15811.85		+12.50	+0.08	9182	9058	78246	4339	4843	-504	4801	4257	+544	73.35	72.69
11	15799.35		+61.60	+0.39	10304	9759	71973	5161	5142	+19	5212	4546	+666	73.20	72.52
10	15737.75		+102.40	+0.65	13566	9140	69991	7448	6118	+1330	4282	4857	-575	73.20	72.22

Sorry, no data available from 30-April-2021 to 09-June-2021

April, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
28	14864.55		+211.50	+1.44	14879	12262	74332	7823	7057	+766	6349	5913	+436	74.71	66.42
27	14653.05		+168.05	+1.16	12510	11506	65401	5528	6983	-1455	6484	5021	+1463	74.65	65.65
26	14485.00		+143.65	+1.00	16433	12013	64222	7661	8773	-1112	6518	5495	+1023	74.79	66.11
23	14341.35		-64.80	-0.45	14820	8608	65712	6729	8090	-1361	5152	3456	+1696	75.05	66.11
22	14406.15		+109.75	+0.77	20149	10624	70939	9619	10529	-910	5737	4887	+850	75.06	65.32
20	14296.40		-63.05	-0.44	18528	9867	70143	8723	9805	-1082	5595	4272	+1323	75.14	67.05
19	14359.45		-258.40	-1.77	14398	11331	68340	6382	8016	-1634	6843	4487	+2356	74.95	66.77
16	14617.85		+36.40	+0.25	14587	10390	66184	7512	7074	+438	5524	4866	+658	74.55	66.94
15	14581.45		+76.65	+0.53	22443	10486	70792	11711	10731	+980	4979	5506	-527	75.20	66.58
13	14504.80		+194.00	+1.36	17844	8872	72824	8556	9287	-731	4558	4314	+244	75.21	63.28
12	14310.80		-524.05	-3.53	14786	14097	84213	6520	8266	-1746	7165	6932	+233	75.21	62.95
09	14834.85		-38.95	-0.26	13269	10721	70792	6307	6961	-654	5225	5496	-271	74.82	63.20
08	14873.80		+54.75	+0.37	17393	9156	71665	8752	8641	+111	4854	4301	+553	74.98	63.20
07	14819.05		+135.55	+0.95	14533	9425	72529	7380	7153	+227	4903	4522	+381	74.56	62.74
06	14683.50		+45.70	+0.31	10743	8621	64822	4825	5918	-1093	4519	4102	+417	73.67	62.15
05	14637.80		-229.55	-1.54	9819	10120	65365	4444	5376	-932	5097	5022	+75	73.55	63.60
01	14867.35		+176.65	+1.20	14409	7541	58929	7279	7130	+149	3622	3919	-297	73.45	63.54

March, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
31	14690.70		-154.40	-1.04	17002	10240	56887	7658	9344	-1686	6161	4079	+2082	73.83	64.98
30	14845.10		+337.80	+2.33	19470	20344	68904	10119	9350	+769	11262	9081	+2181	73.83	64.98
26	14507.30		+182.40	+1.27	12684	10050	58370	6317	6367	-50	5877	4174	+1703	72.97	61.95
25	14324.90		-224.50	-1.54	16723	13379	69772	6669	10053	-3384	7823	5555	+2268	72.64	64.41
24	14549.40		-265.35	-1.79	13107	10550	58301	5577	7529	-1952	5581	4968	+613	72.68	60.79
23	14814.75		+78.35	+0.53	15731	10295	62038	7811	7919	-108	4882	5412	-530	72.54	64.62
22	14736.40		-7.60	-0.05	13660	8777	57984	6436	7223	-787	4660	4117	+543	72.42	64.53
19	14744.00		+186.15	+1.28	46969	14448	94098	24193	22775	+1418	7504	6944	+560	72.59	63.28
18	14557.85		-163.45	-1.11	14730	10502	63569	7994	6736	+1258	4693	5809	-1116	72.59	68.00
17	14721.30		-189.15	-1.27	17321	12311	59560	9973	7347	+2626	5874	6436	-562	72.67	68.39
16	14910.45		-19.05	-0.13	13948	10206	59127	7820	6128	+1692	4518	5687	-1169	72.62	68.88
15	14929.50		-101.45	-0.67	14419	8822	60062	6659	7760	-1101	4036	4786	-750	72.64	69.22
12	15030.95		-143.85	-0.95	25104	9744	67368	12080	13023	-943	4060	3612	+448	73.14	67.52
10	15174.80		+76.40	+0.51	13086	7672	54795	6535	6551	-16	4060	3612	+448	73.14	67.52
09	15098.40		+142.20	+0.95	19761	11182	71527	11281	8479	+2802	6216	4966	+1250	73.13	68.24
08	14956.20		+18.10	+0.12	13331	7194	60615	5918	7412	-1494	3839	3355	+484	73.38	69.36
05	14938.10		-142.65	-0.95	20781	8457	77276	9383	11397	-2014	3633	4824	-1191	73.32	66.74
04	15080.75		-164.85	-1.08	23691	9474	81008	11734	11957	-223	4343	5131	-788	72.99	64.07
03	15245.60		+326.50	+2.19	19801	10436	79652	10945	8856	+2089	5414	5021	+393	73.14	62.70
02	14919.10		+157.55	+1.07	15564	9485	74767	8808	6585	+2223	4315	5169	-854	73.75	66.30
01	14761.55		+232.40	+1.60	13234	8720	67049	6674	6549	+125	4262	4457	-195	73.75	66.30

February, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
26	14529.15		-568.20	-3.76	52622	13570	115965	22163	30458	-8295	7535	6035	+1500	74.28	66.88
25	15097.35		+115.35	+0.77	28060	11096	84444	14124	13936	+188	5174	5921	-747	72.75	67.04
24	14982.00		+274.20	+1.86	41852	6917	45837	35295	6556	+28739	3573	3343	+230	72.64	65.37
23	14707.80		+32.10	+0.22	17794	9620	75979	8112	9681	-1569	4919	4702	+217	72.54	65.24
22	14675.70		-306.05	-2.04	19802	10528	74535	9454	10347	-893	4804	5724	-920	72.47	62.91
19	14981.75		-137.20	-0.91	17103	8260	84175	8611	8492	+119	3542	4717	-1175	72.62	62.91
18	15118.95		-89.95	-0.59	18548	11781	81935	9726	8823	+903	5282	6499	-1217	72.62	64.34
17	15208.90		-104.55	-0.68	15990	10166	77145	8499	7491	+1008	4441	5724	-1283	72.80	63.35
16	15313.45		-1.25	-0.01	12508	10824	77083	6826	5682	+1144	4632	6192	-1560	72.80	62.43
15	15314.70		+151.40	+1.00	9009	9636	68908	5121	3887	+1234	4293	5342	-1049	72.71	62.43
12	15163.30		-10.00	-0.07	8542	7893	73133	4252	4289	-37	3647	4245	-598	72.74	61.14
11	15173.30		+66.80	+0.44	10311	9250	66921	5627	4683	+944	4271	4979	-708	72.95	61.47
10	15106.50		-2.80	-0.02	16357	11576	79032	9072	7285	+1787	4750	6826	-2076	72.92	61.09
09	15109.30		-6.50	-0.04	11056	21899	82189	4650	6406	-1756	11600	10299	+1301	73.03	60.56
08	15115.80		+191.55	+1.28	14158	11218	77161	8018	6141	+1877	5356	5861	-505	73.10	59.34
05	14924.25		+28.60	+0.19	17343	13824	95437	9402	7940	+1462	6202	7621	-1419	73.08	58.84
04	14895.65		+105.70	+0.71	21716	13397	90422	11827	9890	+1937	6314	7083	-769	73.13	58.46
03	14789.95		+142.10	+0.97	20571	13255	91595	11546	9025	+2521	6427	6827	-400	73.12	57.46
02	14647.85		+366.65	+2.57	20990	17546	100715	13586	7404	+6182	7755	9790	-2035	73.22	55.88
01	14281.20		+646.60	+4.74	18842	13297	87827	10168	8674	+1494	6604	6694	-90	73.31	55.88

January, 2021

Dt	NIFTY				Total FPI	Total DII	Total VOL	FPI BUY	FPI SELL	FPI NET	DII BUY	DII SELL	DII NET	Rs / US$	OIL PRICE
		points		%
29	13634.60		-182.95	-1.32	29681	12722	84609	11875	17806	-5931	7582	5139	+2443	73.16	55.88
28	13817.55		-149.95	-1.07	20700	10965	71408	8494	12207	-3713	6351	4614	+1737	73.28	55.81
27	13967.50		-271.40	-1.91	24162	12449	71082	11236	12925	-1689	6223	6226	-3	73.23	55.91
25	14238.90		-133.00	-0.93	17612	13514	74172	8423	9188	-765	5090	5478	-388	73.19	55.88
22	14371.90		-218.45	-1.50	17289	11010	83590	8326	8962	-636	4860	6150	-1290	72.98	55.41
21	14590.35		-54.35	-0.37	16594	11147	NA	9104	7489	+1615	5054	6093	-1039	73.08	56.10
20	14644.70		+123.55	+0.85	13114	11034	65704	7701	5412	+2289	5084	5949	-865	73.09	55.90
19	14521.15		+239.85	+1.68	13174	10492	61864	6716	6458	+258	5146	5345	-199	73.20	55.10
18	14281.30		-152.40	-1.06	15045	12785	72900	7848	7197	+651	6371	6414	-43	73.34	55.10
15	14433.70		-161.90	-1.11	13511	10770	75312	7241	6270	+971	4914	5856	-942	73.13	56.42
14	14595.60		+30.75	+0.21	19274	11734	70351	10175	9098	+1077	5773	5961	-188	73.16	56.06
13	14564.85		+1.40	+0.01	18648	13920	85509	10263	8384	+1879	5777	8147	-2370	73.30	56.58
12	14563.45		+78.70	+0.54	18138	12448	81906	9354	8783	+571	5556	6891	-1335	73.38	55.66
11	14484.75		+137.50	+0.96	16166	11604	72302	9652	6513	+3139	4497	7107	-2610	73.55	55.99
08	14347.25		+209.90	+1.48	20313	11958	75971	13171	7141	+6030	4792	7165	-2373	73.40	55.99
07	14137.35		-8.90	-0.06	16581	10621	73211	8481	8099	+382	4815	5805	-990	73.53	54.30
06	14146.25		-53.25	-0.38	13950	11752	77929	6733	7217	-484	5686	6066	-380	73.25	53.60
05	14199.50		+66.60	+0.47	13093	10674	67635	7039	6053	+986	5092	5582	-490	73.39	51.09
04	14132.90		+114.40	+0.82	8819	9866	63622	5331	3488	+1843	4575	5290	-715	73.20	51.80
01	14018.50		+36.75	+0.26	1639	4942	41732	1072	566	+506	2505	2436	+69	73.29	51.80

Click Here

Market Statistics for the year 2020

Market Statistics for the year 2019

Market Statistics for the year 2018

Market Statistics for the year 2017

Market Statistics for the year 2016

Market Statistics for the year 2015

Market Statistics for the year 2014

Market Statistics for the year 2013

Notes:

Data courtesy NSE, Yahoo! and other websites.
Volume and FII/DII figures are in Rs. Crores.
Total Volume (VOL TOTAL) and FII/DII figures are official figures from NSE.
VOL BUY and VOL SELL (till July 2013) are approximations.
FII/DII figures are cumulative for NSE, BSE and MCX-SX.
Wherever applicable, given above are CLOSING figures for the day.
"US$-Rs RATE" is the US Dollar to Indian Rupees exchange rate at about 7pmIST.
"OIL PRICE" is BRENT Crude Oil price in US$ per barrel at about 7pmIST. BRENT Crude Oil price is more relevant in India.
While we take all possible care to provide correct data, we are not responsible for any errors in the figures above.
'NA' - Data not available.
Foreign investors now include FIIs and FPIs - Foreign Portfolio Investors.